Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 13.32 13.35 13.25 13.3 138.9 Thousand
28 Dec, 2001 13.45 13.63 13.45 13.5 483.38 Thousand
27 Dec, 2001 13.01 13.4 13.01 13.4 3.25 Million
26 Dec, 2001 12.78 13.01 12.78 12.94 144.46 Thousand
24 Dec, 2001 12.93 12.93 12.75 12.75 19.44 Thousand
21 Dec, 2001 12.7 13.09 12.68 12.97 1.57 Million
20 Dec, 2001 12.83 12.83 12.47 12.6 3.11 Million
19 Dec, 2001 13.19 13.19 12.88 12.91 1.03 Million
18 Dec, 2001 12.52 13.32 12.52 13.32 1.31 Million
17 Dec, 2001 12.39 12.47 12.39 12.42 7.94 Million