Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 12.6 12.68 12.58 12.64 4.89 Million
29 Jan, 2002 13.09 13.1 12.75 12.75 1.2 Million
28 Jan, 2002 13.09 13.2 13.09 13.19 3.29 Million
25 Jan, 2002 13.19 13.19 13.06 13.14 297.25 Thousand
24 Jan, 2002 13.4 13.4 13.27 13.27 169.46 Thousand
23 Jan, 2002 13.51 13.71 13.45 13.71 5.98 Million
22 Jan, 2002 13.61 13.61 13.5 13.5 1.49 Million
18 Jan, 2002 13.66 13.66 13.45 13.58 733.41 Thousand
17 Jan, 2002 13.43 13.56 13.4 13.56 2.78 Million
16 Jan, 2002 13.18 13.35 13.17 13.3 4.06 Million