Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 15.26 15.34 15.21 15.24 1.64 Million
27 Feb, 2002 15.19 15.26 15.0 15.26 1.28 Million
26 Feb, 2002 14.9 15.21 14.64 15.16 4.33 Million
25 Feb, 2002 14.29 14.9 14.29 14.9 1.58 Million
22 Feb, 2002 13.97 14.07 13.97 14.07 1.45 Million
21 Feb, 2002 13.74 13.97 13.63 13.92 1.64 Million
20 Feb, 2002 13.37 13.74 13.32 13.73 2.09 Million
19 Feb, 2002 13.48 13.64 13.41 13.5 497.27 Thousand
15 Feb, 2002 13.3 13.74 13.3 13.61 3.14 Million
14 Feb, 2002 13.21 13.58 13.12 13.58 980.66 Thousand