Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 10.46 10.46 10.28 10.31 1.6 Million
15 Aug, 2003 10.19 10.38 10.19 10.34 1.62 Million
14 Aug, 2003 9.99 10.25 9.99 10.21 3.16 Million
13 Aug, 2003 10.02 10.19 9.96 10.05 4.97 Million
12 Aug, 2003 10.07 10.22 9.99 10.03 5.03 Million
11 Aug, 2003 10.23 10.26 10.12 10.15 2.81 Million
08 Aug, 2003 10.14 10.46 10.14 10.38 4.88 Million
07 Aug, 2003 9.55 10.15 9.55 10.03 4.97 Million
06 Aug, 2003 9.65 9.65 9.42 9.45 3.38 Million
05 Aug, 2003 9.55 9.67 9.54 9.58 2.98 Million