Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 11.28 11.32 10.95 11.01 6.28 Million
15 Sep, 2003 11.41 11.51 11.28 11.35 3.01 Million
12 Sep, 2003 11.54 11.55 11.28 11.28 4.88 Million
11 Sep, 2003 11.5 11.64 11.33 11.33 1.6 Million
10 Sep, 2003 11.02 11.33 10.92 11.31 6.38 Million
09 Sep, 2003 11.42 11.44 11.05 11.1 2.56 Million
08 Sep, 2003 11.57 11.67 11.39 11.39 10.25 Million
05 Sep, 2003 11.51 11.75 11.33 11.59 6.18 Million
04 Sep, 2003 11.33 11.57 11.25 11.57 5.95 Million
03 Sep, 2003 11.3 11.49 11.28 11.38 8.99 Million