Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 10.22 10.22 9.99 10.02 2.78 Million
18 Jul, 2003 10.14 10.27 10.09 10.27 2.34 Million
17 Jul, 2003 10.14 10.25 10.06 10.12 827.87 Thousand
16 Jul, 2003 10.12 10.14 10.04 10.12 5.2 Million
15 Jul, 2003 10.27 10.27 10.17 10.19 8.04 Million
14 Jul, 2003 9.92 10.18 9.92 10.14 1.96 Million
11 Jul, 2003 9.81 9.88 9.79 9.83 2.08 Million
10 Jul, 2003 9.86 9.92 9.78 9.88 6.5 Million
09 Jul, 2003 10.01 10.02 9.96 9.99 322.25 Thousand
08 Jul, 2003 9.82 10.07 9.82 10.03 3.59 Million