Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 10.82 10.87 10.63 10.67 17.26 Million
05 Jun, 2003 10.56 11.02 10.56 10.64 19.9 Million
04 Jun, 2003 10.55 10.76 10.53 10.64 6.93 Million
03 Jun, 2003 10.25 10.5 10.18 10.49 3.22 Million
02 Jun, 2003 10.33 10.35 10.19 10.35 5.87 Million
30 May, 2003 10.41 10.41 10.25 10.35 3.59 Million
29 May, 2003 10.31 10.63 10.31 10.35 18.08 Million
28 May, 2003 10.07 10.25 10.07 10.2 5.54 Million
27 May, 2003 9.71 10.17 9.69 10.09 15.12 Million
23 May, 2003 10.03 10.19 9.99 10.09 8.01 Million