BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.53 | 5.9 | 3.43 | 5.19 | 55.02 Million |
| 02 Feb, 2023 | 3.58 | 3.97 | 3.32 | 3.6 | 5.39 Million |
| 01 Feb, 2023 | 3.36 | 3.65 | 3.03 | 3.43 | 6.83 Million |
| 31 Jan, 2023 | 3.31 | 4.45 | 3.17 | 3.27 | 25.72 Million |
| 30 Jan, 2023 | 3.02 | 4.14 | 2.55 | 3.98 | 60.43 Million |
| 27 Jan, 2023 | 2.28 | 2.89 | 2.15 | 2.42 | 7.4 Million |
| 26 Jan, 2023 | 2.32 | 2.48 | 2.17 | 2.27 | 3.39 Million |
| 25 Jan, 2023 | 2.0 | 2.42 | 1.88 | 2.36 | 5.31 Million |
| 24 Jan, 2023 | 1.92 | 2.25 | 1.88 | 2.05 | 2.9 Million |
| 23 Jan, 2023 | 1.9 | 1.99 | 1.86 | 1.93 | 848.5 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB