BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.22 | 3.79 | 3.13 | 3.18 | 12.31 Million |
| 03 Mar, 2023 | 3.1 | 3.48 | 2.97 | 3.18 | 15.85 Million |
| 02 Mar, 2023 | 2.5 | 3.06 | 2.45 | 2.84 | 4.56 Million |
| 01 Mar, 2023 | 2.93 | 2.96 | 2.53 | 2.61 | 2.11 Million |
| 28 Feb, 2023 | 2.97 | 3.2 | 2.93 | 2.94 | 1.68 Million |
| 27 Feb, 2023 | 3.2 | 3.24 | 2.86 | 3.14 | 2.99 Million |
| 24 Feb, 2023 | 3.38 | 3.41 | 3.15 | 3.15 | 1.72 Million |
| 23 Feb, 2023 | 3.66 | 3.84 | 3.4 | 3.42 | 3.74 Million |
| 22 Feb, 2023 | 3.39 | 3.65 | 3.34 | 3.43 | 2.23 Million |
| 21 Feb, 2023 | 3.83 | 4.0 | 3.45 | 3.48 | 2.74 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB