BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.95 | 4.09 | 3.75 | 3.91 | 3.96 Million |
| 16 Feb, 2023 | 4.16 | 4.49 | 3.86 | 3.98 | 6.99 Million |
| 15 Feb, 2023 | 4.1 | 4.42 | 3.82 | 4.24 | 7.91 Million |
| 14 Feb, 2023 | 3.81 | 4.4 | 3.69 | 4.14 | 9.34 Million |
| 13 Feb, 2023 | 4.97 | 5.03 | 3.81 | 3.92 | 8.21 Million |
| 10 Feb, 2023 | 4.72 | 5.17 | 4.6 | 4.82 | 6.42 Million |
| 09 Feb, 2023 | 5.54 | 5.69 | 4.53 | 4.83 | 8.62 Million |
| 08 Feb, 2023 | 5.29 | 5.79 | 5.02 | 5.44 | 16.04 Million |
| 07 Feb, 2023 | 6.02 | 6.13 | 4.86 | 4.92 | 12.4 Million |
| 06 Feb, 2023 | 5.78 | 6.77 | 5.33 | 6.11 | 34.82 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB