BigBearai Holdings Inc (BBAI)

USD 6.1

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1.8 2.03 1.8 1.95 1.43 Million
19 Jan, 2023 1.91 1.98 1.79 1.87 795.9 Thousand
18 Jan, 2023 1.91 2.07 1.89 1.93 2.14 Million
17 Jan, 2023 2.05 2.09 1.75 1.86 4.24 Million
13 Jan, 2023 2.59 2.81 2.23 2.39 10.81 Million
12 Jan, 2023 3.63 3.85 2.65 3.05 112.67 Million
11 Jan, 2023 0.78 0.85 0.76 0.85 78.2 Thousand
10 Jan, 2023 0.78 0.78 0.75 0.78 68.3 Thousand
09 Jan, 2023 0.77 0.78 0.7 0.76 65 Thousand
06 Jan, 2023 0.74 0.79 0.73 0.76 37.3 Thousand