BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.6
(6.0%)
USD 0.6
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.11 | 2.13 | 1.79 | 1.82 | 224.43 Thousand |
| 21 Feb, 2025 | 2.63 | 2.64 | 1.99 | 2.11 | 558.19 Thousand |
| 20 Feb, 2025 | 2.6 | 2.65 | 2.26 | 2.5 | 532.29 Thousand |
| 19 Feb, 2025 | 2.75 | 3.02 | 2.6 | 2.65 | 455.67 Thousand |
| 18 Feb, 2025 | 3.27 | 3.46 | 2.81 | 2.99 | 334.43 Thousand |
| 14 Feb, 2025 | 3.62 | 3.62 | 3.11 | 3.36 | 650.09 Thousand |
| 13 Feb, 2025 | 3.95 | 4.0 | 3.51 | 3.79 | 864.42 Thousand |
| 12 Feb, 2025 | 2.75 | 3.73 | 2.65 | 3.62 | 1.07 Million |
| 11 Feb, 2025 | 3.1 | 3.8 | 2.7 | 2.7 | 743.55 Thousand |
| 10 Feb, 2025 | 3.23 | 3.48 | 2.9 | 3.29 | 1.42 Million |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND