BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.75 | 1.83 | 1.75 | 1.81 | 35.88 Thousand |
| 02 Dec, 2025 | 1.89 | 1.89 | 1.75 | 1.8 | 101.09 Thousand |
| 01 Dec, 2025 | 1.7 | 1.89 | 1.7 | 1.8 | 24.96 Thousand |
| 28 Nov, 2025 | 1.82 | 1.94 | 1.8 | 1.9 | 101.43 Thousand |
| 26 Nov, 2025 | 1.76 | 1.92 | 1.75 | 1.79 | 68.45 Thousand |
| 25 Nov, 2025 | 1.74 | 1.88 | 1.74 | 1.8 | 52.12 Thousand |
| 24 Nov, 2025 | 1.65 | 1.89 | 1.65 | 1.84 | 164.62 Thousand |
| 21 Nov, 2025 | 1.64 | 1.79 | 1.4 | 1.58 | 189.05 Thousand |
| 20 Nov, 2025 | 1.8 | 2.0 | 1.63 | 1.72 | 199.5 Thousand |
| 19 Nov, 2025 | 1.97 | 1.97 | 1.61 | 1.7 | 128.33 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI