BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.62 | 1.91 | 1.61 | 1.85 | 153.81 Thousand |
| 17 Nov, 2025 | 1.85 | 1.9 | 1.64 | 1.7 | 156.18 Thousand |
| 14 Nov, 2025 | 1.9 | 2.05 | 1.78 | 1.8 | 261.2 Thousand |
| 13 Nov, 2025 | 2.26 | 2.31 | 1.91 | 1.97 | 218.93 Thousand |
| 12 Nov, 2025 | 2.1 | 2.45 | 2.1 | 2.28 | 495.17 Thousand |
| 11 Nov, 2025 | 2.07 | 2.2 | 1.91 | 1.94 | 411.76 Thousand |
| 10 Nov, 2025 | 1.77 | 1.81 | 1.63 | 1.65 | 151.18 Thousand |
| 07 Nov, 2025 | 1.54 | 1.71 | 1.32 | 1.64 | 351.96 Thousand |
| 06 Nov, 2025 | 1.99 | 1.99 | 1.56 | 1.56 | 200.84 Thousand |
| 05 Nov, 2025 | 1.83 | 2.02 | 1.77 | 1.9 | 132.49 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI