BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.71
(-2.07%)
USD 0.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.9 | 0.9 | 0.82 | 0.82 | 161.67 Thousand |
| 28 Mar, 2025 | 0.95 | 1.0 | 0.93 | 0.93 | 176.84 Thousand |
| 27 Mar, 2025 | 0.97 | 1.04 | 0.95 | 0.97 | 83.53 Thousand |
| 26 Mar, 2025 | 1.05 | 1.08 | 0.95 | 0.97 | 212.27 Thousand |
| 25 Mar, 2025 | 1.15 | 1.34 | 1.05 | 1.06 | 464.95 Thousand |
| 24 Mar, 2025 | 1.0 | 1.04 | 0.92 | 1.04 | 293.22 Thousand |
| 21 Mar, 2025 | 0.9 | 1.04 | 0.89 | 0.92 | 104.28 Thousand |
| 20 Mar, 2025 | 0.97 | 0.98 | 0.91 | 0.93 | 117.22 Thousand |
| 19 Mar, 2025 | 0.9 | 0.98 | 0.9 | 0.96 | 262.84 Thousand |
| 18 Mar, 2025 | 0.98 | 1.0 | 0.93 | 0.94 | 476.44 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND