BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.93
(-9.13%)
USD 0.93
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.09 | 1.09 | 0.98 | 1.02 | 264.41 Thousand |
| 30 Apr, 2025 | 1.01 | 1.1 | 0.97 | 0.99 | 256.8 Thousand |
| 29 Apr, 2025 | 1.19 | 1.19 | 1.01 | 1.16 | 382.62 Thousand |
| 28 Apr, 2025 | 1.22 | 1.22 | 1.02 | 1.14 | 395.87 Thousand |
| 25 Apr, 2025 | 0.72 | 1.14 | 0.71 | 1.11 | 861.82 Thousand |
| 24 Apr, 2025 | 0.66 | 0.71 | 0.65 | 0.71 | 163.67 Thousand |
| 23 Apr, 2025 | 0.68 | 0.69 | 0.62 | 0.67 | 93.01 Thousand |
| 22 Apr, 2025 | 0.54 | 0.63 | 0.54 | 0.62 | 109.79 Thousand |
| 21 Apr, 2025 | 0.62 | 0.64 | 0.53 | 0.57 | 133.75 Thousand |
| 17 Apr, 2025 | 0.63 | 0.67 | 0.6 | 0.6 | 150.38 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND