BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.3 | 1.35 | 1.21 | 1.25 | 172.1 Thousand |
| 08 Sep, 2025 | 1.3 | 1.35 | 1.3 | 1.31 | 142.74 Thousand |
| 05 Sep, 2025 | 1.29 | 1.33 | 1.27 | 1.32 | 42.33 Thousand |
| 04 Sep, 2025 | 1.3 | 1.34 | 1.3 | 1.33 | 35.1 Thousand |
| 03 Sep, 2025 | 1.32 | 1.41 | 1.3 | 1.34 | 112.21 Thousand |
| 02 Sep, 2025 | 1.35 | 1.42 | 1.32 | 1.34 | 45.44 Thousand |
| 29 Aug, 2025 | 1.43 | 1.43 | 1.33 | 1.36 | 106.18 Thousand |
| 28 Aug, 2025 | 1.38 | 1.43 | 1.37 | 1.37 | 85.64 Thousand |
| 27 Aug, 2025 | 1.51 | 1.51 | 1.36 | 1.37 | 78.69 Thousand |
| 26 Aug, 2025 | 1.4 | 1.48 | 1.36 | 1.42 | 193.18 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI