BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.45 | 1.49 | 1.37 | 1.38 | 153.26 Thousand |
| 22 Aug, 2025 | 1.55 | 1.59 | 1.44 | 1.52 | 270.9 Thousand |
| 21 Aug, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 47.56 Thousand |
| 20 Aug, 2025 | 1.51 | 1.68 | 1.46 | 1.65 | 164.85 Thousand |
| 19 Aug, 2025 | 1.83 | 1.83 | 1.52 | 1.55 | 225.56 Thousand |
| 18 Aug, 2025 | 1.85 | 1.85 | 1.67 | 1.74 | 125.29 Thousand |
| 15 Aug, 2025 | 1.6 | 1.8 | 1.6 | 1.78 | 184.6 Thousand |
| 14 Aug, 2025 | 1.59 | 1.75 | 1.59 | 1.7 | 251.46 Thousand |
| 13 Aug, 2025 | 1.95 | 1.95 | 1.65 | 1.68 | 338.65 Thousand |
| 12 Aug, 2025 | 1.27 | 1.84 | 1.27 | 1.73 | 1.33 Million |
BBAR
BBD
BBDC
BAX
BB
BBAI