BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.45 | 1.51 | 1.3 | 1.45 | 400.03 Thousand |
| 28 May, 2025 | 1.49 | 1.63 | 1.37 | 1.45 | 746.48 Thousand |
| 27 May, 2025 | 1.18 | 1.64 | 1.18 | 1.49 | 763.67 Thousand |
| 23 May, 2025 | 1.13 | 1.25 | 1.07 | 1.17 | 310.45 Thousand |
| 22 May, 2025 | 1.14 | 1.27 | 1.05 | 1.25 | 478.81 Thousand |
| 21 May, 2025 | 1.05 | 1.2 | 1.03 | 1.08 | 517.68 Thousand |
| 20 May, 2025 | 1.28 | 1.28 | 1.02 | 1.06 | 247.84 Thousand |
| 19 May, 2025 | 1.12 | 1.16 | 1.0 | 1.16 | 132.74 Thousand |
| 16 May, 2025 | 1.12 | 1.23 | 1.08 | 1.12 | 205.65 Thousand |
| 15 May, 2025 | 1.2 | 1.22 | 1.08 | 1.11 | 236.7 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI