BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.93 | 1.99 | 1.71 | 1.81 | 510.68 Thousand |
| 26 Jun, 2025 | 1.7 | 1.93 | 1.69 | 1.9 | 468.95 Thousand |
| 25 Jun, 2025 | 1.83 | 1.94 | 1.52 | 1.64 | 481.84 Thousand |
| 24 Jun, 2025 | 1.39 | 1.8 | 1.37 | 1.78 | 754.2 Thousand |
| 23 Jun, 2025 | 1.24 | 1.35 | 1.13 | 1.35 | 516.82 Thousand |
| 20 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.26 | 271.72 Thousand |
| 18 Jun, 2025 | 1.35 | 1.37 | 1.24 | 1.3 | 234.33 Thousand |
| 17 Jun, 2025 | 1.34 | 1.46 | 1.28 | 1.28 | 349.9 Thousand |
| 16 Jun, 2025 | 1.3 | 1.35 | 1.25 | 1.3 | 398.72 Thousand |
| 13 Jun, 2025 | 1.28 | 1.34 | 1.21 | 1.25 | 294.16 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI