BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.34 | 1.37 | 1.28 | 1.34 | 104.98 Thousand |
| 11 Jun, 2025 | 1.39 | 1.45 | 1.35 | 1.36 | 177.31 Thousand |
| 10 Jun, 2025 | 1.4 | 1.42 | 1.35 | 1.4 | 135.69 Thousand |
| 09 Jun, 2025 | 1.31 | 1.4 | 1.31 | 1.37 | 220.08 Thousand |
| 06 Jun, 2025 | 1.33 | 1.43 | 1.33 | 1.34 | 63.6 Thousand |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.31 | 1.34 | 239.54 Thousand |
| 04 Jun, 2025 | 1.27 | 1.52 | 1.27 | 1.51 | 475.31 Thousand |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.31 | 1.31 | 148.99 Thousand |
| 02 Jun, 2025 | 1.49 | 1.52 | 1.37 | 1.42 | 234.71 Thousand |
| 30 May, 2025 | 1.45 | 1.55 | 1.36 | 1.45 | 177.24 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI