BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.05
(3.45%)
USD 1.05
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 51.19 Thousand |
| 31 Jul, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 57.15 Thousand |
| 30 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 5241.00 |
| 29 Jul, 2024 | 0.12 | 0.14 | 0.12 | 0.12 | 21.2 Thousand |
| 26 Jul, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 75.49 Thousand |
| 25 Jul, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 39.45 Thousand |
| 24 Jul, 2024 | 0.15 | 0.16 | 0.13 | 0.13 | 34.45 Thousand |
| 23 Jul, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 18.03 Thousand |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1471.00 |
| 19 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1110.00 |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND