BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.05
(3.45%)
USD 1.05
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6439.00 |
| 02 Jul, 2024 | 0.16 | 0.17 | 0.14 | 0.15 | 39.75 Thousand |
| 01 Jul, 2024 | 0.15 | 0.17 | 0.15 | 0.15 | 16.41 Thousand |
| 28 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 6630.00 |
| 27 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 29.48 Thousand |
| 26 Jun, 2024 | 0.15 | 0.17 | 0.16 | 0.16 | 5600.00 |
| 25 Jun, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 24.7 Thousand |
| 24 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 12.14 Thousand |
| 21 Jun, 2024 | 0.16 | 0.18 | 0.15 | 0.15 | 27.23 Thousand |
| 20 Jun, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 63.97 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND