BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.82 | 3.85 | 3.32 | 3.47 | 93.93 Million |
| 13 May, 2024 | 3.02 | 3.25 | 2.99 | 3.1 | 21.69 Million |
| 10 May, 2024 | 2.99 | 3.08 | 2.88 | 2.9 | 10.43 Million |
| 09 May, 2024 | 2.87 | 3.01 | 2.84 | 2.99 | 4.21 Million |
| 08 May, 2024 | 2.88 | 2.88 | 2.81 | 2.86 | 4.26 Million |
| 07 May, 2024 | 3.0 | 3.05 | 2.86 | 2.89 | 6.55 Million |
| 06 May, 2024 | 2.96 | 3.06 | 2.96 | 3.01 | 4.93 Million |
| 03 May, 2024 | 2.97 | 2.99 | 2.89 | 2.93 | 3.97 Million |
| 02 May, 2024 | 2.91 | 2.97 | 2.83 | 2.92 | 5.52 Million |
| 01 May, 2024 | 2.78 | 2.92 | 2.78 | 2.84 | 5.14 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX