USD 3.66
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.93 | 2.98 | 2.83 | 2.98 | 6.78 Million |
26 Jan, 2024 | 2.98 | 3.03 | 2.89 | 2.92 | 12.33 Million |
25 Jan, 2024 | 2.89 | 3.06 | 2.84 | 2.98 | 36.13 Million |
24 Jan, 2024 | 3.19 | 3.25 | 2.85 | 2.93 | 53.74 Million |
23 Jan, 2024 | 3.62 | 3.63 | 3.54 | 3.55 | 5.84 Million |
22 Jan, 2024 | 3.45 | 3.61 | 3.45 | 3.6 | 9.46 Million |
19 Jan, 2024 | 3.38 | 3.46 | 3.35 | 3.43 | 7.64 Million |
18 Jan, 2024 | 3.37 | 3.42 | 3.35 | 3.39 | 3.56 Million |
17 Jan, 2024 | 3.33 | 3.35 | 3.27 | 3.34 | 3.26 Million |
16 Jan, 2024 | 3.38 | 3.46 | 3.34 | 3.4 | 5.31 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX