USD 3.66
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.82 | 2.88 | 2.78 | 2.81 | 5.86 Million |
09 Feb, 2024 | 2.79 | 2.82 | 2.72 | 2.8 | 11.1 Million |
08 Feb, 2024 | 2.75 | 2.85 | 2.7 | 2.79 | 8.49 Million |
07 Feb, 2024 | 2.75 | 2.79 | 2.73 | 2.75 | 4.69 Million |
06 Feb, 2024 | 2.67 | 2.76 | 2.66 | 2.76 | 10.56 Million |
05 Feb, 2024 | 2.67 | 2.69 | 2.59 | 2.66 | 6.8 Million |
02 Feb, 2024 | 2.78 | 2.78 | 2.69 | 2.71 | 7.91 Million |
01 Feb, 2024 | 2.83 | 2.86 | 2.76 | 2.77 | 8.53 Million |
31 Jan, 2024 | 2.83 | 2.91 | 2.79 | 2.79 | 7.37 Million |
30 Jan, 2024 | 2.98 | 2.98 | 2.83 | 2.86 | 8.99 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX