BlackBerry Limited (BB)
USD 3.49
(3.56%)
USD 3.49
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.4 | 3.45 | 3.29 | 3.39 | 5.15 Million |
| 10 Jan, 2024 | 3.3 | 3.45 | 3.24 | 3.45 | 7.64 Million |
| 09 Jan, 2024 | 3.23 | 3.32 | 3.2 | 3.31 | 4.75 Million |
| 08 Jan, 2024 | 3.27 | 3.3 | 3.19 | 3.23 | 7.47 Million |
| 05 Jan, 2024 | 3.23 | 3.3 | 3.23 | 3.26 | 3.96 Million |
| 04 Jan, 2024 | 3.32 | 3.33 | 3.23 | 3.25 | 6.35 Million |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.32 | 3.33 | 8.02 Million |
| 02 Jan, 2024 | 3.5 | 3.51 | 3.39 | 3.43 | 6.79 Million |
| 29 Dec, 2023 | 3.55 | 3.62 | 3.53 | 3.54 | 7.03 Million |
| 28 Dec, 2023 | 3.55 | 3.62 | 3.51 | 3.56 | 5.43 Million |
605580
PVT
BR
1994
LRN
600837