BlackBerry Limited (BB)
USD 3.27
(3.0%)
USD 3.27
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.59 | 3.6 | 3.48 | 3.52 | 2.71 Million |
| 10 Nov, 2023 | 3.62 | 3.67 | 3.55 | 3.64 | 5.05 Million |
| 09 Nov, 2023 | 3.75 | 3.78 | 3.58 | 3.6 | 3.22 Million |
| 08 Nov, 2023 | 3.77 | 3.8 | 3.69 | 3.74 | 2.19 Million |
| 07 Nov, 2023 | 3.65 | 3.83 | 3.65 | 3.8 | 3.25 Million |
| 06 Nov, 2023 | 3.76 | 3.78 | 3.62 | 3.68 | 3.68 Million |
| 03 Nov, 2023 | 3.77 | 3.79 | 3.7 | 3.74 | 3.83 Million |
| 02 Nov, 2023 | 3.65 | 3.72 | 3.55 | 3.71 | 4.87 Million |
| 01 Nov, 2023 | 3.56 | 3.59 | 3.47 | 3.56 | 3.07 Million |
| 31 Oct, 2023 | 3.58 | 3.61 | 3.38 | 3.58 | 5.67 Million |
605580
PVT
BR
1994
LRN
600837