BlackBerry Ltd (BB)
USD 3.77
(3.29%)
USD 3.77
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.1 | 4.15 | 4.04 | 4.09 | 3.03 Million |
| 11 Dec, 2023 | 3.82 | 4.18 | 3.81 | 4.1 | 7.2 Million |
| 08 Dec, 2023 | 3.9 | 4.17 | 3.89 | 4.12 | 6.81 Million |
| 07 Dec, 2023 | 3.94 | 3.99 | 3.87 | 3.92 | 2.8 Million |
| 06 Dec, 2023 | 3.98 | 4.04 | 3.93 | 3.94 | 3.49 Million |
| 05 Dec, 2023 | 3.78 | 4.0 | 3.78 | 3.95 | 5.01 Million |
| 04 Dec, 2023 | 3.82 | 3.92 | 3.77 | 3.89 | 2.98 Million |
| 01 Dec, 2023 | 3.68 | 3.85 | 3.63 | 3.85 | 3.73 Million |
| 30 Nov, 2023 | 3.76 | 3.77 | 3.65 | 3.67 | 3.14 Million |
| 29 Nov, 2023 | 3.68 | 3.77 | 3.66 | 3.77 | 4.02 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX