BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.25 | 4.26 | 3.96 | 3.99 | 17.29 Million |
| 16 Jan, 2025 | 4.14 | 4.28 | 4.08 | 4.21 | 13.47 Million |
| 15 Jan, 2025 | 4.07 | 4.23 | 4.03 | 4.14 | 18.58 Million |
| 14 Jan, 2025 | 3.98 | 4.12 | 3.96 | 4.0 | 17.71 Million |
| 13 Jan, 2025 | 4.02 | 4.04 | 3.86 | 3.94 | 18.79 Million |
| 10 Jan, 2025 | 3.99 | 4.12 | 3.93 | 4.06 | 20.87 Million |
| 08 Jan, 2025 | 4.0 | 4.1 | 3.88 | 4.05 | 22.04 Million |
| 07 Jan, 2025 | 4.11 | 4.35 | 3.97 | 4.06 | 22.8 Million |
| 06 Jan, 2025 | 3.85 | 4.12 | 3.81 | 4.09 | 26.33 Million |
| 03 Jan, 2025 | 3.87 | 3.9 | 3.62 | 3.68 | 16.81 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX