BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.82 | 4.1 | 3.78 | 3.82 | 18.93 Million |
| 31 Dec, 2024 | 3.85 | 3.88 | 3.73 | 3.78 | 13.94 Million |
| 30 Dec, 2024 | 3.84 | 3.89 | 3.75 | 3.83 | 10.28 Million |
| 27 Dec, 2024 | 3.95 | 3.97 | 3.8 | 3.91 | 14.28 Million |
| 26 Dec, 2024 | 3.95 | 4.06 | 3.91 | 3.95 | 10.32 Million |
| 24 Dec, 2024 | 3.79 | 3.99 | 3.72 | 3.96 | 14.64 Million |
| 23 Dec, 2024 | 3.67 | 3.8 | 3.61 | 3.79 | 22.91 Million |
| 20 Dec, 2024 | 3.0 | 3.7 | 2.98 | 3.69 | 40.79 Million |
| 19 Dec, 2024 | 3.04 | 3.08 | 2.96 | 2.98 | 20.99 Million |
| 18 Dec, 2024 | 3.2 | 3.25 | 2.98 | 3.01 | 16.75 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX