BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.76 | 6.24 | 5.73 | 6.07 | 31.71 Million |
| 14 Feb, 2025 | 5.95 | 6.0 | 5.63 | 5.69 | 23.23 Million |
| 13 Feb, 2025 | 5.98 | 6.0 | 5.65 | 5.91 | 31.24 Million |
| 12 Feb, 2025 | 5.23 | 5.85 | 5.2 | 5.82 | 35.76 Million |
| 11 Feb, 2025 | 5.5 | 5.57 | 5.23 | 5.27 | 30.51 Million |
| 10 Feb, 2025 | 5.32 | 5.65 | 5.29 | 5.54 | 31.48 Million |
| 07 Feb, 2025 | 5.18 | 5.34 | 5.09 | 5.25 | 27.33 Million |
| 06 Feb, 2025 | 5.13 | 5.22 | 5.0 | 5.16 | 28.61 Million |
| 05 Feb, 2025 | 4.65 | 5.09 | 4.63 | 5.08 | 29.76 Million |
| 04 Feb, 2025 | 4.36 | 4.66 | 4.36 | 4.62 | 24.13 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX