BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.7 | 5.94 | 5.68 | 5.91 | 4.99 Million |
| 24 Nov, 2020 | 5.74 | 5.77 | 5.64 | 5.7 | 5.14 Million |
| 23 Nov, 2020 | 5.81 | 5.84 | 5.59 | 5.66 | 4.99 Million |
| 20 Nov, 2020 | 5.36 | 5.77 | 5.33 | 5.76 | 6.58 Million |
| 19 Nov, 2020 | 5.49 | 5.49 | 5.29 | 5.36 | 4.36 Million |
| 18 Nov, 2020 | 5.35 | 5.61 | 5.31 | 5.44 | 6.11 Million |
| 17 Nov, 2020 | 5.22 | 5.3 | 5.15 | 5.29 | 3.22 Million |
| 16 Nov, 2020 | 5.14 | 5.23 | 5.13 | 5.19 | 3.27 Million |
| 13 Nov, 2020 | 5.02 | 5.15 | 5.01 | 5.11 | 5.36 Million |
| 12 Nov, 2020 | 5.19 | 5.21 | 4.98 | 4.99 | 2.98 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX