BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.77 | 4.79 | 4.55 | 4.57 | 4.03 Million |
| 27 Oct, 2020 | 4.9 | 4.94 | 4.84 | 4.85 | 2.07 Million |
| 26 Oct, 2020 | 5.03 | 5.07 | 4.86 | 4.88 | 3.77 Million |
| 23 Oct, 2020 | 5.13 | 5.13 | 4.99 | 5.12 | 2.56 Million |
| 22 Oct, 2020 | 5.09 | 5.14 | 4.98 | 5.13 | 2.65 Million |
| 21 Oct, 2020 | 5.1 | 5.14 | 5.0 | 5.1 | 3.55 Million |
| 20 Oct, 2020 | 5.2 | 5.21 | 5.06 | 5.08 | 4.61 Million |
| 19 Oct, 2020 | 5.05 | 5.21 | 5.01 | 5.19 | 4.81 Million |
| 16 Oct, 2020 | 5.2 | 5.21 | 4.97 | 4.98 | 5.98 Million |
| 15 Oct, 2020 | 4.98 | 5.17 | 4.97 | 5.16 | 4.45 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX