BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.1 | 8.4 | 8.08 | 8.37 | 10.92 Million |
| 09 Dec, 2020 | 8.55 | 8.65 | 8.06 | 8.31 | 19.62 Million |
| 08 Dec, 2020 | 8.26 | 8.72 | 8.24 | 8.52 | 26.88 Million |
| 07 Dec, 2020 | 8.74 | 9.0 | 8.12 | 8.25 | 44.62 Million |
| 04 Dec, 2020 | 7.39 | 8.55 | 7.39 | 8.52 | 69.81 Million |
| 03 Dec, 2020 | 7.44 | 7.61 | 7.2 | 7.46 | 40.3 Million |
| 02 Dec, 2020 | 7.68 | 8.41 | 7.09 | 7.45 | 150.12 Million |
| 01 Dec, 2020 | 8.36 | 9.69 | 6.92 | 7.0 | 330.18 Million |
| 30 Nov, 2020 | 6.15 | 6.16 | 5.82 | 5.87 | 6.86 Million |
| 27 Nov, 2020 | 5.94 | 6.2 | 5.9 | 6.15 | 3.74 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX