BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.64 | 8.81 | 8.52 | 8.78 | 4.08 Million |
| 19 May, 2021 | 8.44 | 8.59 | 8.34 | 8.54 | 5.23 Million |
| 18 May, 2021 | 8.55 | 9.03 | 8.43 | 8.77 | 7.23 Million |
| 17 May, 2021 | 8.32 | 8.58 | 8.28 | 8.49 | 5.15 Million |
| 14 May, 2021 | 8.0 | 8.54 | 7.99 | 8.44 | 9.57 Million |
| 13 May, 2021 | 7.99 | 8.18 | 7.71 | 7.94 | 13.67 Million |
| 12 May, 2021 | 8.2 | 8.25 | 7.89 | 7.95 | 7.44 Million |
| 11 May, 2021 | 7.88 | 8.34 | 7.77 | 8.3 | 8.23 Million |
| 10 May, 2021 | 8.43 | 8.44 | 8.13 | 8.13 | 5.75 Million |
| 07 May, 2021 | 8.21 | 8.63 | 8.2 | 8.48 | 5.59 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX