BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 15.96 16.35 13.7 13.86 174.18 Million
03 Jun, 2021 18.94 20.17 13.56 15.88 536.73 Million
02 Jun, 2021 12.91 16.66 12.33 15.25 346.13 Million
01 Jun, 2021 11.23 11.61 10.52 11.56 87.55 Million
28 May, 2021 10.31 12.09 9.94 10.07 116.29 Million
27 May, 2021 9.7 10.15 9.25 9.97 45.66 Million
26 May, 2021 8.79 9.6 8.69 9.44 26.5 Million
25 May, 2021 8.64 8.7 8.47 8.59 7.59 Million
24 May, 2021 8.56 8.67 8.46 8.62 4.33 Million
21 May, 2021 8.84 8.87 8.52 8.52 5.02 Million