BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 13.54 13.87 12.62 12.9 38.35 Million
17 Jun, 2021 12.66 13.66 12.59 13.51 43.18 Million
16 Jun, 2021 13.65 13.8 12.59 12.88 44.08 Million
15 Jun, 2021 13.94 14.41 13.55 13.99 39.8 Million
14 Jun, 2021 14.24 14.75 13.81 14.05 47.53 Million
11 Jun, 2021 14.12 14.33 13.57 14.18 56.13 Million
10 Jun, 2021 14.75 15.24 13.8 13.89 68.61 Million
09 Jun, 2021 15.43 16.18 14.3 15.16 103.5 Million
08 Jun, 2021 16.48 17.17 15.25 15.8 162.54 Million
07 Jun, 2021 14.45 16.6 14.12 15.77 197.77 Million