Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.8 | 8.32 | 7.78 | 8.04 | 2.17 Million |
| 27 Aug, 2021 | 7.54 | 8.01 | 7.53 | 7.8 | 1.89 Million |
| 26 Aug, 2021 | 7.09 | 7.54 | 7.03 | 7.5 | 1.85 Million |
| 25 Aug, 2021 | 7.32 | 7.4 | 7.02 | 7.21 | 1.14 Million |
| 24 Aug, 2021 | 7.03 | 7.33 | 7.03 | 7.26 | 1.56 Million |
| 23 Aug, 2021 | 7.02 | 7.22 | 6.86 | 6.96 | 2.8 Million |
| 20 Aug, 2021 | 6.8 | 7.18 | 6.79 | 6.91 | 2.19 Million |
| 19 Aug, 2021 | 7.04 | 7.07 | 6.7 | 6.87 | 3.5 Million |
| 18 Aug, 2021 | 7.25 | 7.38 | 7.03 | 7.16 | 2.38 Million |
| 17 Aug, 2021 | 7.6 | 7.67 | 7.1 | 7.29 | 3.18 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP