Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.51 | 7.56 | 7.1 | 7.14 | 1.19 Million |
| 27 Sep, 2021 | 7.5 | 7.71 | 7.41 | 7.63 | 982.52 Thousand |
| 24 Sep, 2021 | 7.78 | 7.83 | 7.51 | 7.55 | 986.47 Thousand |
| 23 Sep, 2021 | 7.99 | 8.12 | 7.77 | 7.86 | 1.02 Million |
| 22 Sep, 2021 | 7.76 | 8.05 | 7.73 | 7.9 | 932.12 Thousand |
| 21 Sep, 2021 | 7.64 | 7.83 | 7.48 | 7.66 | 1.54 Million |
| 20 Sep, 2021 | 7.65 | 7.79 | 7.45 | 7.57 | 1.96 Million |
| 17 Sep, 2021 | 7.47 | 8.08 | 7.33 | 8.0 | 8.47 Million |
| 16 Sep, 2021 | 7.88 | 8.13 | 7.27 | 7.39 | 2.78 Million |
| 15 Sep, 2021 | 8.22 | 8.23 | 7.88 | 8.02 | 1.62 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP