Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 8.27 8.64 8.1 8.19 1.15 Million
13 Sep, 2021 8.16 8.32 7.96 8.22 1.06 Million
10 Sep, 2021 8.49 8.59 8.17 8.19 855.72 Thousand
09 Sep, 2021 8.09 8.53 8.08 8.44 889.28 Thousand
08 Sep, 2021 8.31 8.37 7.92 8.15 1.05 Million
07 Sep, 2021 8.87 9.08 8.23 8.23 2.22 Million
03 Sep, 2021 8.48 8.82 8.44 8.74 1.81 Million
02 Sep, 2021 8.26 8.53 8.22 8.53 1.91 Million
01 Sep, 2021 8.14 8.54 8.04 8.35 2.5 Million
31 Aug, 2021 8.06 8.13 7.7 8.1 3.55 Million