Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 8.1 8.15 7.85 7.99 1.52 Million
30 Jul, 2021 8.05 8.37 7.95 8.05 2.82 Million
29 Jul, 2021 8.62 8.66 8.15 8.25 1.88 Million
28 Jul, 2021 8.64 8.7 8.45 8.54 982.13 Thousand
27 Jul, 2021 8.82 8.91 8.38 8.58 1.16 Million
26 Jul, 2021 8.53 9.14 8.5 8.82 1.22 Million
23 Jul, 2021 8.75 8.8 8.46 8.69 932.32 Thousand
22 Jul, 2021 8.8 8.85 8.55 8.72 872.49 Thousand
21 Jul, 2021 8.55 8.9 8.52 8.83 1.02 Million
20 Jul, 2021 8.74 8.83 8.21 8.51 2.1 Million