Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 138.88 139.52 135.96 138.63 410.7 Thousand
11 Aug, 2022 143.2 143.8 140.85 141.85 401.7 Thousand
10 Aug, 2022 138.14 142.46 136.25 141.8 466.6 Thousand
09 Aug, 2022 138.01 139.2 135.05 136.54 250 Thousand
08 Aug, 2022 133.2 138.85 133.2 138.08 539.3 Thousand
05 Aug, 2022 128.92 132.15 128.92 131.65 523.8 Thousand
04 Aug, 2022 132.5 133.34 128.99 129.92 429.4 Thousand
03 Aug, 2022 130.8 130.93 127.35 130.5 370 Thousand
02 Aug, 2022 130.64 132.06 128.5 129.06 311.9 Thousand
01 Aug, 2022 128.61 131.55 128.32 129.97 569.4 Thousand