Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 131.74 132.59 129.28 129.4 369.8 Thousand
28 Jul, 2022 129.25 131.33 128.39 131.09 274.2 Thousand
27 Jul, 2022 129.05 129.89 125.72 127.82 518.5 Thousand
26 Jul, 2022 129.3 130.88 128.3 129.51 242.5 Thousand
25 Jul, 2022 126.49 130.8 125.77 130.5 290 Thousand
22 Jul, 2022 125.41 126.97 124.22 125.35 229 Thousand
21 Jul, 2022 124.82 126.07 124.18 125.54 165.2 Thousand
20 Jul, 2022 126.26 127.79 125.52 125.74 455.6 Thousand
19 Jul, 2022 123.15 126.77 123.01 126.71 244.7 Thousand
18 Jul, 2022 117.76 121.3 117.56 119.58 274 Thousand