Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 132.1 132.83 130.61 131.58 423.6 Thousand
09 Sep, 2022 131.51 132.7 130.75 130.85 226 Thousand
08 Sep, 2022 127.12 129.5 127.1 129.38 120.2 Thousand
07 Sep, 2022 125.98 127.81 124.44 127.54 165.2 Thousand
06 Sep, 2022 127.39 128.64 126.08 126.42 156.4 Thousand
02 Sep, 2022 127.67 129.56 126.22 126.85 201.5 Thousand
01 Sep, 2022 128.54 128.72 123.71 126.46 289.7 Thousand
31 Aug, 2022 128.91 131.29 128.57 128.89 494.9 Thousand
30 Aug, 2022 129.81 130.29 127.33 128.18 203.4 Thousand
29 Aug, 2022 128.6 130.43 128.01 129.44 209.1 Thousand