Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 122.0 123.24 118.33 118.4 279.6 Thousand
23 Sep, 2022 126.55 126.98 122.54 122.93 602.6 Thousand
22 Sep, 2022 131.42 131.42 128.8 129.01 448.9 Thousand
21 Sep, 2022 130.91 133.0 130.0 131.23 368.9 Thousand
20 Sep, 2022 129.04 131.76 129.04 131.04 211.2 Thousand
19 Sep, 2022 127.93 130.71 127.74 130.11 433.7 Thousand
16 Sep, 2022 126.55 129.78 125.57 129.23 485.5 Thousand
15 Sep, 2022 126.77 130.43 126.62 127.6 413.5 Thousand
14 Sep, 2022 128.01 128.77 126.87 127.58 117.6 Thousand
13 Sep, 2022 128.83 129.7 126.8 127.23 201.2 Thousand