Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 17.5 17.75 17.5 17.75 2095.00
29 Dec, 1995 17.0 17.25 17.0 17.25 43.83 Thousand
28 Dec, 1995 17.25 17.25 17.25 17.25 14.5 Thousand
27 Dec, 1995 17.63 17.63 17.5 17.5 4996.00
26 Dec, 1995 17.38 17.75 17.38 17.75 15.47 Thousand
22 Dec, 1995 17.38 17.38 17.13 17.38 72.03 Thousand
21 Dec, 1995 17.25 17.5 17.25 17.38 14.34 Thousand
20 Dec, 1995 16.75 17.25 16.75 17.25 123.11 Thousand
19 Dec, 1995 16.62 17.0 16.62 17.0 123.76 Thousand
18 Dec, 1995 17.0 17.0 16.62 16.62 24.97 Thousand