Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 18.25 18.88 18.25 18.88 57.36 Thousand
15 Jan, 1996 17.88 18.0 17.88 18.0 93.78 Thousand
12 Jan, 1996 17.63 17.75 17.63 17.75 54.46 Thousand
11 Jan, 1996 17.63 17.75 17.63 17.75 44.47 Thousand
10 Jan, 1996 17.88 17.88 17.75 17.75 45.12 Thousand
09 Jan, 1996 18.5 18.5 18.0 18.0 19.17 Thousand
08 Jan, 1996 18.62 18.62 18.5 18.5 10.63 Thousand
05 Jan, 1996 19.0 19.0 18.38 18.38 28.68 Thousand
04 Jan, 1996 18.75 19.0 18.75 18.75 34.32 Thousand
03 Jan, 1996 18.0 19.0 18.0 18.75 90.72 Thousand