Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 15.91 15.91 15.9 15.9 300.00
10 Feb, 2003 15.93 15.93 15.93 15.93 500.00
07 Feb, 2003 15.89 15.89 15.89 15.89 100.00
06 Feb, 2003 15.8 15.83 15.8 15.83 800.00
05 Feb, 2003 15.84 15.94 15.84 15.91 34.2 Thousand
04 Feb, 2003 15.81 15.9 15.8 15.9 3400.00
03 Feb, 2003 15.88 15.88 15.85 15.85 1300.00
31 Jan, 2003 15.82 15.83 15.79 15.82 800.00
30 Jan, 2003 15.61 15.88 15.61 15.88 6800.00
29 Jan, 2003 15.58 15.6 15.58 15.6 600.00