Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 15.66 15.66 15.66 15.66 -
27 Jan, 2003 15.66 15.66 15.66 15.66 200.00
24 Jan, 2003 15.66 15.75 15.66 15.75 500.00
23 Jan, 2003 15.79 15.79 15.7 15.7 1500.00
22 Jan, 2003 15.9 15.91 15.65 15.65 11.5 Thousand
21 Jan, 2003 16.13 16.13 15.93 15.93 4600.00
17 Jan, 2003 16.23 16.28 16.2 16.28 24.2 Thousand
16 Jan, 2003 16.38 16.38 16.38 16.38 200.00
15 Jan, 2003 16.23 16.38 16.22 16.38 1100.00
14 Jan, 2003 16.26 16.26 16.26 16.26 -