Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 15.59 15.66 15.59 15.64 5000.00
25 Feb, 2003 15.52 15.63 15.52 15.52 1900.00
24 Feb, 2003 15.58 15.6 15.51 15.51 13.6 Thousand
21 Feb, 2003 15.66 15.66 15.47 15.53 30.1 Thousand
20 Feb, 2003 15.65 15.66 15.65 15.65 1400.00
19 Feb, 2003 15.57 15.65 15.57 15.65 1500.00
18 Feb, 2003 15.65 15.65 15.65 15.65 600.00
14 Feb, 2003 15.64 15.65 15.53 15.61 22.8 Thousand
13 Feb, 2003 15.71 15.71 15.6 15.64 4000.00
12 Feb, 2003 15.89 15.89 15.81 15.81 500.00