Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 16.0 16.05 15.71 15.83 54 Thousand
11 Mar, 2003 16.0 16.05 15.95 16.0 6100.00
10 Mar, 2003 16.03 16.1 15.9 16.01 205.5 Thousand
07 Mar, 2003 15.74 16.01 15.74 16.01 1100.00
06 Mar, 2003 15.65 15.73 15.55 15.73 5500.00
05 Mar, 2003 15.78 15.78 15.52 15.6 5500.00
04 Mar, 2003 15.77 15.77 15.77 15.77 200.00
03 Mar, 2003 15.79 15.82 15.78 15.82 1900.00
28 Feb, 2003 15.84 15.84 15.73 15.8 3400.00
27 Feb, 2003 15.75 15.94 15.75 15.84 7100.00