Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 16.7 16.7 16.57 16.65 1800.00
08 Apr, 2003 16.7 16.7 16.7 16.7 500.00
07 Apr, 2003 16.81 16.9 16.64 16.7 3600.00
04 Apr, 2003 16.5 16.99 16.5 16.75 136.6 Thousand
03 Apr, 2003 16.4 16.55 16.4 16.5 2400.00
02 Apr, 2003 16.49 16.49 16.33 16.33 9700.00
01 Apr, 2003 16.2 16.43 16.2 16.3 2600.00
31 Mar, 2003 16.07 16.33 16.07 16.2 4400.00
28 Mar, 2003 16.3 16.4 16.3 16.39 1600.00
27 Mar, 2003 16.22 16.22 16.16 16.16 1000.00