Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 18.65 18.8 18.55 18.55 5700.00
07 May, 2003 18.32 18.69 18.32 18.6 6400.00
06 May, 2003 18.14 18.36 18.14 18.24 5300.00
05 May, 2003 18.11 18.22 18.07 18.22 6800.00
02 May, 2003 17.9 18.1 17.9 18.09 19 Thousand
01 May, 2003 17.39 17.86 17.39 17.86 7000.00
30 Apr, 2003 17.08 17.45 17.08 17.39 6200.00
29 Apr, 2003 17.18 17.2 17.1 17.2 3100.00
28 Apr, 2003 17.2 17.2 17.15 17.16 3300.00
25 Apr, 2003 17.2 17.2 17.08 17.2 1600.00